AS Roma Fan Token

ASR · 美元计价

$0.707

-2.62% ≈ ￥4.6662 (-$0.02)

更新于 2026-11-08 13:05:03

24H 最高$0.734

24H 最低$0.696

今日开盘$0.726

24H 成交量$41.77万

流通市值$441.39万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.51%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$156.91万	-2.45%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.19万	$180.96万	-1.61%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	NEXONexo	$0.736	$0.742	$0.729	$23.73万	$4.72亿	0.00%
199	AAPLBAAPLB	$342.26	$343.28	$342.06	$60.36万	—	-0.12%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.34万	$5,511.44万	-2.07%
206	1000CAT1000CAT	$0.001685	$0.001765	$0.001653	$57.24万	—	-4.53%
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.80万	$822.17万	-4.57%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.40万	—	-0.46%
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.04万	$1,446.72万	-3.86%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.68万	$1,881.43万	-3.05%
39	TRUMPOFFICIAL TRUMP	$1.182	$1.21	$1.17	$506.20万	$2.78亿	-0.42%
491	MIRAMira Network	$0.03664	$0.03813	$0.03654	$12.69万	$705.68万	-3.76%
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.67万	—	-8.33%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,678.91万	-2.08%