Cetus Protocol
CETUS · 美元计价
$0.01996
-2.35%
≈ ￥0.131736
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02044
24H 成交量$11.53万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 607 |
CETUSCetus Protocol
|
$0.01996 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -2.35% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.33万 | $4.83亿 | -3.52% |
| 115 |
AAPLBAAPLB
|
$340.33 | $346.16 | $333.55 | $201.88万 | — | -1.17% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.94万 | $5,319.31万 | 0.11% |
| 54 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $709.28万 | — | 7.06% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.34万 | $873.50万 | -2.00% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,490.71万 | — | -5.56% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.71万 | $1,441.16万 | 0.88% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.76 | $1.56 | $1,017.42万 | $3.84亿 | -5.58% |
| 433 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03818 | $28.25万 | $752.28万 | -1.31% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.34万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 656 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.13% |
相关站点
共 40 个
Origin _加密货币行情
NBISB _比特币
USDC _比特币行情
CRWVB _比特币
Arbitrum _比特币行情
MSTRB _比特币
Gitcoin _币种排行
BNB _币种排行
GOOGLB _比特币行情
MUB _数字货币市值
SNDKB _数字货币市值
Holo _BTC行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _比特币行情
Stellar _以太坊ETH价格
Stellar _币种排行
Bitcoin _数字货币市值
PAX Gold _币种排行
Ethena USDe _币种排行
Gram _数字货币市值
1000CAT _数字货币市值
Artificial _BTC行情
Hedera _数字货币市值
Ethereum _以太坊ETH价格
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _比特币行情
Cardano _加密货币行情
Bitcoin _加密货币行情
INTCB _加密货币行情
Filecoin _币种排行
Ethena _币种排行
Aerodrome _BTC行情
First Digital _数字货币市值
Gitcoin _BTC行情
Chainlink _比特币行情
Cardano _比特币
CRCLB _币种排行