Band Protocol
BAND · 美元计价
$0.172
-5.03%
≈ ￥1.1352
(-$0.01)
更新于 2026-11-09 05:20:01
24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.46万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.21万 | $2.98亿 | -0.13% |
| 565 |
CETUSCetus Protocol
|
$0.01919 | $0.01985 | $0.01913 | $8.65万 | $153.39万 | -1.99% |
| 417 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $19.95万 | $178.40万 | -1.66% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.77万 | $4.70亿 | -0.82% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 314 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $33.58万 | $5,315.44万 | -3.24% |
| 247 |
1000CAT1000CAT
|
$0.001659 | $0.001756 | $0.001645 | $47.22万 | — | -0.06% |
| 596 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.07万 | $798.61万 | -4.05% |
| 246 |
TQQQBTQQQB
|
$52.13 | $52.93 | $51.73 | $47.28万 | — | -0.27% |
| 299 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $35.74万 | $1,435.21万 | -2.12% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 619 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.32万 | $1,842.55万 | -2.58% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $459.08万 | $2.79亿 | -0.26% |
| 519 |
MIRAMira Network
|
$0.03593 | $0.03732 | $0.03581 | $11.68万 | $686.98万 | -2.58% |
| 206 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $57.00万 | — | -3.74% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 622 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.18% |
相关站点
共 40 个
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _BTC行情
恒星币 _BTC行情
Chainlink _数字货币市值
波场 _以太坊ETH价格
大零币 _比特币
Bubblemaps _加密货币行情
Arbitrum _币种排行
BUSD _比特币行情
COCOS _比特币
KORUB _币种排行
Ethena _BTC行情
StraitsX USD _币种排行
Gram _币种排行
Act I : The _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _比特币行情
Near Protocol _币种排行
Huma Finance _比特币
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币
COCOS _比特币
以太坊 _数字货币市值
EUR _加密货币行情
Celo _币种排行
Polygon _比特币行情
BFUSD _数字货币市值
CyberConnect _比特币行情
达世币 _比特币行情
比特币 _数字货币市值
Ondo _比特币
BEAMX _比特币行情
Huma Finance _数字货币市值
StraitsX USD _BTC行情
Pepe _币种排行