BIO Protocol
BIO · 美元计价
$0.02071
-4.61%
≈ ￥0.136686
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.02175
24H 最低$0.02028
今日开盘$0.02171
24H 成交量$83.55万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $61.05万 | $2.98亿 | 1.62% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.03万 | $159.44万 | -3.17% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.85万 | $190.14万 | -3.41% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.32万 | $4.83亿 | -3.24% |
| 77 |
AAPLBAAPLB
|
$331.22 | $348.11 | $323.48 | $396.32万 | — | -3.99% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.27万 | $5,319.31万 | -4.83% |
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
| 555 |
RARESuperRare
|
$0.01232 | $0.01264 | $0.01204 | $15.84万 | $873.50万 | -2.07% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,039.26万 | — | -6.73% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.46万 | $1,441.16万 | -0.62% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
HOLOHoloworld AI
|
$0.056 | $0.0565 | $0.0546 | $13.48万 | $1,928.80万 | -0.89% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $798.43万 | $3.84亿 | -5.79% |
| 364 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -3.81% |
| 371 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.88万 | — | -6.23% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
相关站点
共 40 个
SKHYB _BTC行情
Polkadot _比特币行情
牛来 _加密货币行情
Pendle _比特币
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
TSLAB _BTC行情
BNB _币种排行
1000CAT _比特币行情
MSTRB _比特币行情
Artificial _BTC行情
ZAMA _比特币
INTCB _加密货币行情
United Stables _数字货币市值
Mitosis _以太坊ETH价格
1000CAT _数字货币市值
Polkadot _BTC行情
Pepe _比特币
MRVLB _币种排行
Dogecoin _比特币行情
MRVLB _比特币
Avalanche _BTC行情
Litecoin _以太坊ETH价格
XRP _币种排行
Zcash _BTC行情
MegaETH _比特币行情
QQQB _数字货币市值
Plasma _比特币行情
MARSCOIN _数字货币市值
Dogecoin _比特币行情
MegaETH _加密货币行情
MegaETH _BTC行情
Origin _比特币
Aster _以太坊ETH价格
Litecoin _BTC行情
United Stables _数字货币市值
Chainlink _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
Eigenlayer _BTC行情