BMNRB
BMNRB · 美元计价
$16.21
-4.48%
≈ ￥106.986
(-$0.76)
更新于 2026-11-15 20:05:03
24H 最高$16.97
24H 最低$15.25
今日开盘$16.97
24H 成交量$180.70万
流通市值—
24H 涨跌额(-$0.76)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.64万 | $2.87亿 | -1.46% |
| 356 |
CETUSCetus Protocol
|
$0.01653 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.60% |
| 457 |
JUVJuventus Fan Token
|
$0.225 | $0.234 | $0.214 | $25.01万 | $168.38万 | -3.85% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.30万 | $4.37亿 | -1.77% |
| 509 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.59万 | — | -0.01% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.97万 | $4,280.70万 | -7.51% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001493 | $0.001342 | $31.76万 | — | -5.89% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00927 | $0.00822 | $38.24万 | $634.01万 | -6.69% |
| 155 |
TQQQBTQQQB
|
$55.65 | $56.54 | $54.30 | $141.92万 | — | -1.57% |
| 126 |
GPSGoPlus
|
$0.00811 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 1.25% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 326 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.63万 | $1,609.25万 | -7.63% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.967 | $1.05 | $0.891 | $1,322.67万 | $2.34亿 | -7.29% |
| 376 |
MIRAMira Network
|
$0.03071 | $0.03221 | $0.02895 | $35.54万 | $601.48万 | -4.48% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.82万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -5.00% |