BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,817.65万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SUNSUN	$0.01548	$0.01561	$0.01543	$22.90万	$2.97亿	-0.45%
578	CETUSCetus Protocol	$0.01956	$0.02007	$0.01951	$6.84万	$156.91万	-2.15%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.13万	$180.96万	-0.81%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	NEXONexo	$0.736	$0.742	$0.729	$22.35万	$4.72亿	0.27%
202	AAPLBAAPLB	$342.14	$343.28	$342.13	$59.16万	—	-0.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
262	CFGCentrifuge	$0.0949	$0.0978	$0.0944	$43.35万	$5,511.44万	-1.76%
211	1000CAT1000CAT	$0.00168	$0.001767	$0.001653	$56.85万	—	-4.11%
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.89万	$822.17万	-4.49%
338	TQQQBTQQQB	$52.27	$52.85	$52.22	$28.69万	—	-0.61%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.50万	$1,446.72万	-3.27%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
592	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.63万	$1,881.43万	-3.22%
39	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$516.41万	$2.78亿	-1.59%
495	MIRAMira Network	$0.03674	$0.03814	$0.03659	$12.49万	$705.68万	-3.67%
194	FOGOFOGO	$0.00209	$0.00234	$0.00208	$62.58万	—	-8.73%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
637	TFUELTheta Fuel	$0.00755	$0.00768	$0.00746	$2.68万	$5,678.91万	-1.57%