Civic
CVC · 美元计价
$0.02219
1.56%
≈ ￥0.146454
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02185
24H 成交量$14.22万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 3.08% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.77万 | — | 4.86% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.05% |
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 495 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.0373 | $23.81万 | $764.42万 | 1.29% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.59万 | — | -0.42% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 640 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $10.75万 | $6,155.05万 | 1.75% |
相关站点
共 40 个
MarsCoin _币种排行
QQQB _数字货币市值
Hedera _比特币行情
Aptos _BTC行情
Bubblemaps _比特币行情
EUR _加密货币行情
Solana _比特币
First Digital _币种排行
Raydium _数字货币市值
BFUSD _比特币行情
Initia _BTC行情
EUR _数字货币市值
波场 _BTC行情
World Liberty _比特币
INTWB _数字货币市值
Pump.fun _加密货币行情
Hedera _BTC行情
Celestia _数字货币市值
MarsCoin _币种排行
Aave _以太坊ETH价格
Ondo _BTC行情
SNXXB _比特币
Pepe _比特币
MarsCoin _币种排行
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _比特币
World Liberty _比特币
牛来 _BTC行情
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币行情
Hedera _比特币
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币
瑞波币 _比特币行情
Bubblemaps _比特币行情