OpenEden
EDEN · 美元计价
$0.05458
-3.62%
≈ ￥0.360228
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05663
24H 成交量$43.18万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.53万 | $4.83亿 | -1.83% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 41 |
TQQQBTQQQB
|
$59.48 | $64.45 | $59.19 | $964.79万 | — | -6.98% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.68 | $1.56 | $683.37万 | $3.84亿 | -5.21% |
| 360 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03782 | $38.38万 | $752.28万 | -3.79% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.41万 | — | -7.75% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 662 |
TFUELTheta Fuel
|
$0.00784 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.37% |
相关站点
共 40 个
MRVLB _比特币
Pepe _加密货币行情
Dogecoin _比特币
USD1 _加密货币行情
TQQQB _加密货币行情
Aave _比特币行情
Lisk _数字货币市值
Pendle _币种排行
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
BNB _加密货币行情
CRWVB _加密货币行情
Quant _数字货币市值
Huma Finance _BTC行情
LITEB _币种排行
Celestia _加密货币行情
TRON _币种排行
AMDB _比特币
QQQB _比特币行情
SKHYB _比特币
USDC _比特币
AMDB _BTC行情
BNB _数字货币市值
EUR _比特币行情
CRWVB _比特币
First Digital _加密货币行情
Sui _比特币行情
BNB _比特币行情
TONToken _BTC行情
Sui _以太坊ETH价格
Arbitrum _比特币行情
Caldera _以太坊ETH价格
Aerodrome _比特币行情
Pepe _币种排行
THORChain _BTC行情
BNCB _数字货币市值
Pump.fun _比特币
Aster _数字货币市值
Uniswap _比特币行情
Aerodrome _以太坊ETH价格