Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 17:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUNSUN
|
$0.01548 | $0.01551 | $0.01543 | $19.67万 | $2.97亿 | -0.19% |
| 564 |
CETUSCetus Protocol
|
$0.01942 | $0.02 | $0.01942 | $8.12万 | $156.91万 | -2.31% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.80% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $24.00万 | $4.72亿 | -0.95% |
| 195 |
AAPLBAAPLB
|
$342.44 | $343.28 | $342.06 | $61.55万 | — | -0.13% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 261 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.093 | $43.41万 | $5,511.44万 | -3.72% |
| 214 |
1000CAT1000CAT
|
$0.001736 | $0.001758 | $0.001653 | $56.24万 | — | 2.12% |
| 598 |
RARESuperRare
|
$0.01132 | $0.01191 | $0.0113 | $5.64万 | $822.17万 | -4.95% |
| 324 |
TQQQBTQQQB
|
$52.32 | $52.67 | $52.22 | $30.20万 | — | -0.67% |
| 514 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.38万 | $1,446.72万 | -4.12% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
HOLOHoloworld AI
|
$0.0536 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.42% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $524.66万 | $2.78亿 | -1.52% |
| 515 |
MIRAMira Network
|
$0.03637 | $0.03765 | $0.0363 | $11.34万 | $705.68万 | -3.04% |
| 180 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00205 | $66.58万 | — | -9.25% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 630 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00741 | $2.71万 | $5,678.91万 | -0.80% |
相关站点
共 40 个
Official _比特币
Ondo _比特币
Official _比特币
BFUSD _数字货币市值
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Artificial _BTC行情
Mitosis _加密货币行情
Ripple USD _以太坊ETH价格
Secret _比特币行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _币种排行
牛来 _比特币行情
Reserve Rights _币种排行
Ondo _BTC行情
Raydium _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _加密货币行情
Internet _比特币
Pepe _币种排行
MegaETH _币种排行
Secret _加密货币行情
Gram _BTC行情
Zama _比特币
BUSD _BTC行情
TONToken _比特币行情
Sign _比特币行情
比特币 _BTC行情
Chainlink _BTC行情
Hedera _比特币行情
狗币 _币种排行
First Digital _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _比特币行情
TONToken _币种排行