明链研报
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08551
0.41% ≈ ￥0.564366 ($0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08516
24H 成交量$19.86万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000853 -0.81% Sentient $0.01712 -4.46% Convex FinanceCVX $1.766 -2.49% DYDX Chain $0.09129 -2.83% OAX $0.0358 -21.49% Tree Capital $0.0297 -3.88% MANTRA $0.00295 -3.60% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 SUN SUNSUN $0.01545 $0.01554 $0.01543 $15.39万 $2.98亿 0.00%
568 CETUS CETUSCetus Protocol $0.01923 $0.01985 $0.01913 $8.59万 $153.39万 -1.99%
411 JUV JUVJuventus Fan Token $0.238 $0.251 $0.235 $20.73万 $178.40万 -1.25%
339 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
360 NEXO NEXONexo $0.728 $0.739 $0.724 $27.29万 $4.70亿 -1.09%
194 AAPLB AAPLBAAPLB $342.65 $343.26 $342.06 $61.14万 — 0.02%
355 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
179 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
315 CFG CFGCentrifuge $0.0933 $0.0978 $0.0915 $33.66万 $5,315.44万 -2.51%
247 1000CAT 1000CAT1000CAT $0.001655 $0.001756 $0.001645 $47.21万 — -0.78%
594 RARE RARESuperRare $0.01111 $0.01169 $0.01105 $6.22万 $798.61万 -4.80%
253 TQQQB TQQQBTQQQB $51.93 $52.93 $51.73 $45.58万 — -0.80%
300 GPS GPSGoPlus $0.00785 $0.00826 $0.00777 $35.80万 $1,435.21万 -2.85%
463 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
617 HOLO HOLOHoloworld AI $0.0529 $0.0547 $0.0527 $4.34万 $1,842.55万 -2.40%
41 TRUMP TRUMPOFFICIAL TRUMP $1.173 $1.20 $1.16 $456.71万 $2.79亿 -0.09%
515 MIRA MIRAMira Network $0.03601 $0.03732 $0.03581 $11.89万 $686.98万 -2.76%
209 FOGO FOGOFOGO $0.00205 $0.00215 $0.00198 $56.98万 — -4.65%
115 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
622 TFUEL TFUELTheta Fuel $0.00734 $0.00762 $0.0073 $3.60万 $5,523.15万 -2.78%

相关站点

共 40 个
Secret _数字货币市值 Plasma _比特币 Ethena _数字货币市值 CyberConnect _币种排行 MarsCoin _比特币行情 比特现金 _比特币 Plasma _以太坊ETH价格 Injective _数字货币市值 First Digital _数字货币市值 ONEchain _比特币 Shiba Inu _比特币行情 Caldera _数字货币市值 比特币 _比特币行情 BEAMX _币种排行 Starknet _比特币行情 Gitcoin _BTC行情 达世币 _币种排行 Reserve Rights _以太坊ETH价格 Plasma _以太坊ETH价格 以太坊 _比特币 Polygon _BTC行情 Meteora _BTC行情 BUSD _加密货币行情 应用链 _数字货币市值 Mitosis _BTC行情 BFUSD _BTC行情 Sui _加密货币行情 LayerZero _数字货币市值 Internet _币种排行 Ethena _比特币行情 BitTensor _币种排行 Ether.fi _BTC行情 Vanar Chain _比特币行情 Aerodrome _比特币 Meteora _比特币 Tether Gold _比特币行情 Caldera _比特币 United Stables _数字货币市值 USDC _比特币 Tether Gold _BTC行情