Bonfida
FIDA · 美元计价
$0.01581
-4.64%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01658
24H 成交量$12.47万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 1.10% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.79万 | $4.83亿 | -4.28% |
| 87 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $332.32万 | — | -4.35% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -2.85% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $735.49万 | — | 5.20% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,507.27万 | — | -5.97% |
| 164 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $103.68万 | $1,441.16万 | 1.26% |
| 592 |
VELODROMEVELODROME
|
$0.02613 | $0.02767 | $0.02572 | $12.82万 | — | -4.46% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.77% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $968.81万 | $3.84亿 | -6.27% |
| 410 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.66万 | $752.28万 | -2.85% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
相关站点
共 40 个
BNB _比特币行情
Cardano _比特币
BFUSD _比特币行情
First Digital _币种排行
CRCLB _比特币行情
Holo _比特币行情
RWUSD _比特币行情
Origin _比特币行情
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
Initia _币种排行
MARSCOIN _币种排行
BitTensor _比特币行情
MegaETH _BTC行情
Lisk _数字货币市值
TRON _比特币
SNXXB _比特币行情
RedStone _数字货币市值
BEAMX _比特币行情
Lisk _比特币行情
TRON _以太坊ETH价格
MSTRB _币种排行
First Digital _加密货币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _数字货币市值
Stellar _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _币种排行
Initia _以太坊ETH价格
Injective _比特币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Aptos _数字货币市值
SNDKB _BTC行情
Caldera _比特币行情
MARSCOIN _币种排行