GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 12:40:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.90万 | $2.97亿 | -0.45% |
| 578 |
CETUSCetus Protocol
|
$0.01956 | $0.02007 | $0.01951 | $6.84万 | $156.91万 | -2.15% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $46.13万 | $180.96万 | -0.81% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $22.35万 | $4.72亿 | 0.27% |
| 202 |
AAPLBAAPLB
|
$342.14 | $343.28 | $342.13 | $59.16万 | — | -0.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 262 |
CFGCentrifuge
|
$0.0949 | $0.0978 | $0.0944 | $43.35万 | $5,511.44万 | -1.76% |
| 211 |
1000CAT1000CAT
|
$0.00168 | $0.001767 | $0.001653 | $56.85万 | — | -4.11% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.89万 | $822.17万 | -4.49% |
| 338 |
TQQQBTQQQB
|
$52.27 | $52.85 | $52.22 | $28.69万 | — | -0.61% |
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.50万 | $1,446.72万 | -3.27% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 592 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.63万 | $1,881.43万 | -3.22% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.21 | $1.17 | $516.41万 | $2.78亿 | -1.59% |
| 495 |
MIRAMira Network
|
$0.03674 | $0.03814 | $0.03659 | $12.49万 | $705.68万 | -3.67% |
| 194 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00208 | $62.58万 | — | -8.73% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 637 |
TFUELTheta Fuel
|
$0.00755 | $0.00768 | $0.00746 | $2.68万 | $5,678.91万 | -1.57% |
相关站点
共 40 个
BitTensor _比特币行情
MegaETH _BTC行情
Pyth Network _比特币行情
牛来 _比特币行情
Ripple USD _加密货币行情
币安币 _比特币行情
Artificial _加密货币行情
Hamster Kombat _BTC行情
Chainlink _币种排行
NFPrompt _比特币
Artificial _币种排行
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Gram _加密货币行情
达世币 _比特币行情
EUR _加密货币行情
Hashflow _比特币行情
Wrapped _比特币行情
Arbitrum _数字货币市值
应用链 _数字货币市值
Celo _数字货币市值
Pyth Network _以太坊ETH价格
Polygon _数字货币市值
Celestia _币种排行
CyberConnect _比特币行情
Huma Finance _BTC行情
United Stables _以太坊ETH价格
币安币 _比特币
Quant _比特币
Pepe _比特币
OFFICIAL TRUMP _比特币
Official _比特币行情
Sign _加密货币行情
CyberConnect _数字货币市值
NFPrompt _加密货币行情
Ethena _比特币行情
Sign _BTC行情
Ether.fi _币种排行
Starknet _以太坊ETH价格
Hedera _币种排行