Hamster Kombat
HMSTR · 美元计价
$0.0001268
-3.79%
≈ ￥0.00083688
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001318
24H 成交量$314.64万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01536 | $30.55万 | $2.98亿 | -0.13% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $153.39万 | -3.56% |
| 454 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.69% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
NEXONexo
|
$0.728 | $0.739 | $0.711 | $37.81万 | $4.70亿 | -0.55% |
| 206 |
AAPLBAAPLB
|
$343.18 | $343.61 | $339.51 | $68.70万 | — | 0.21% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 280 |
CFGCentrifuge
|
$0.0906 | $0.0977 | $0.0867 | $47.53万 | $5,315.44万 | -7.17% |
| 263 |
1000CAT1000CAT
|
$0.001642 | $0.001756 | $0.00156 | $51.31万 | — | -1.85% |
| 588 |
RARESuperRare
|
$0.01106 | $0.01169 | $0.01069 | $10.42万 | $798.61万 | -5.06% |
| 121 |
TQQQBTQQQB
|
$52.39 | $52.93 | $50.84 | $127.24万 | — | 0.15% |
| 313 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $40.82万 | $1,435.21万 | -4.44% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 561 |
HOLOHoloworld AI
|
$0.0519 | $0.0547 | $0.05 | $13.01万 | $1,842.55万 | -4.77% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $622.33万 | $2.79亿 | -2.37% |
| 492 |
MIRAMira Network
|
$0.03514 | $0.03732 | $0.0339 | $18.56万 | $686.98万 | -5.54% |
| 180 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.00万 | — | -6.57% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 641 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,523.15万 | -3.45% |
相关站点
共 40 个
Plasma _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _比特币
CyberConnect _加密货币行情
USDC _比特币行情
Aster _数字货币市值
Act I : The _以太坊ETH价格
瑞波币 _币种排行
狗币 _加密货币行情
RWUSD _比特币行情
Huma Finance _比特币
USD1 _BTC行情
Near Protocol _以太坊ETH价格
应用链 _比特币行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
Raydium _BTC行情
BFUSD _加密货币行情
Sui _币种排行
应用链 _比特币
DODO _比特币
狗币 _币种排行
狗币 _加密货币行情
BUSD _比特币
Gram _比特币
Meteora _BTC行情
Vanar Chain _数字货币市值
Pepe _比特币行情
Ether.fi _比特币行情
Mitosis _以太坊ETH价格
Hashflow _加密货币行情
Plasma _比特币
First Digital _比特币行情
First Neiro _BTC行情
Quant _BTC行情
Polkadot _以太坊ETH价格
Raydium _比特币行情
Hashflow _加密货币行情
Bubblemaps _数字货币市值
Aptos _BTC行情