IoTeX
IOTX · 美元计价
$0.003134
-0.51%
≈ ￥0.020684
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00315
24H 成交量$19.18万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.02万 | $2.98亿 | 2.23% |
| 610 |
CETUSCetus Protocol
|
$0.02 | $0.02067 | $0.01962 | $11.45万 | $159.44万 | -2.15% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.80万 | $4.83亿 | -3.64% |
| 115 |
AAPLBAAPLB
|
$339.47 | $346.16 | $333.55 | $200.63万 | — | -1.40% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.091 | $94.12万 | $5,319.31万 | 0.11% |
| 54 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $707.97万 | — | 7.93% |
| 519 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $19.15万 | $873.50万 | -1.76% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,490.45万 | — | -5.63% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 587 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.12万 | — | -4.92% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.73万 | $1,928.80万 | -1.07% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.56 | $1,017.86万 | $3.84亿 | -5.52% |
| 432 |
MIRAMira Network
|
$0.03924 | $0.04036 | $0.03818 | $28.26万 | $752.28万 | -1.58% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.31万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 657 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | 0.13% |
相关站点
共 40 个
BitTensor _数字货币市值
BitTensor _比特币行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
NBISB _比特币
MSTRB _比特币
Aerodrome _加密货币行情
INTWB _币种排行
Artificial _加密货币行情
PAX Gold _币种排行
BNB _BTC行情
Artificial _加密货币行情
NVDAB _比特币
THORChain _BTC行情
Worldcoin _比特币
Plasma _加密货币行情
Sui _以太坊ETH价格
SNDKB _币种排行
Ethena _数字货币市值
BNCB _比特币
Sui _加密货币行情
DRAMB _数字货币市值
DRAMB _BTC行情
Celo _BTC行情
NFPrompt _BTC行情
CRCLB _币种排行
1000CAT _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
Caldera _比特币行情
Aerodrome _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _比特币行情
NBISB _BTC行情
Artificial _加密货币行情
Aerodrome _币种排行
Bitcoin _BTC行情
NFPrompt _币种排行
Bitcoin _数字货币市值