KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01524 | $46.79万 | $2.98亿 | -1.23% |
| 557 |
CETUSCetus Protocol
|
$0.01876 | $0.01962 | $0.01827 | $16.62万 | $153.39万 | -4.24% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.34万 | $178.40万 | -3.67% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
NEXONexo
|
$0.711 | $0.736 | $0.705 | $40.98万 | $4.70亿 | -2.87% |
| 188 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $85.12万 | — | 0.60% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 245 |
CFGCentrifuge
|
$0.0862 | $0.0941 | $0.0854 | $63.90万 | $5,315.44万 | -8.00% |
| 277 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.74万 | — | -6.89% |
| 620 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.32万 | $798.61万 | -5.37% |
| 87 |
TQQQBTQQQB
|
$51.48 | $53.68 | $50.39 | $272.40万 | — | -1.70% |
| 248 |
GPSGoPlus
|
$0.00765 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -4.02% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 550 |
HOLOHoloworld AI
|
$0.051 | $0.0541 | $0.05 | $16.99万 | $1,842.55万 | -5.56% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $742.07万 | $2.79亿 | -4.90% |
| 487 |
MIRAMira Network
|
$0.03444 | $0.03664 | $0.0339 | $22.85万 | $686.98万 | -5.75% |
| 205 |
FOGOFOGO
|
$0.00193 | $0.0021 | $0.00178 | $76.07万 | — | -6.31% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.10万 | $5,523.15万 | 0.94% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Celo _以太坊ETH价格
Gram _比特币行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
比特币
艾达币 _加密货币行情
Aster _加密货币行情
Aave _比特币
Ondo _以太坊ETH价格
艾达币 _加密货币行情
KORUB _BTC行情
United Stables _BTC行情
Zama _比特币
Polkadot _比特币
NEXPACE _加密货币行情
Arbitrum _比特币
Virtuals _比特币
Celestia _以太坊ETH价格
SNXXB _数字货币市值
Hedera _数字货币市值
USDC _比特币行情
Reserve Rights _数字货币市值
Aave _币种排行
达世币 _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
USD1 _比特币
QQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
Ripple USD _BTC行情
Injective _币种排行
PAX Gold _加密货币行情
Quant _加密货币行情
KORUB _数字货币市值
KORUB _加密货币行情
Worldcoin _BTC行情
Aave _BTC行情
币安币 _比特币