Kyber Network Crystal
KNC · 美元计价
$0.1146
-4.74%
≈ ￥0.75636
(-$0.01)
更新于 2026-11-03 06:15:02
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1203
24H 成交量$23.44万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.57% |
| 607 |
CETUSCetus Protocol
|
$0.01998 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -2.35% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $87.34万 | $4.83亿 | -3.26% |
| 115 |
AAPLBAAPLB
|
$339.44 | $346.16 | $333.55 | $204.37万 | — | -1.41% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $93.98万 | $5,319.31万 | -1.07% |
| 54 |
1000CAT1000CAT
|
$0.001723 | $0.002276 | $0.001567 | $709.67万 | — | 7.82% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -2.00% |
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.29 | $1,491.44万 | — | -5.25% |
| 165 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $102.77万 | $1,441.16万 | 1.26% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $1,014.61万 | $3.84亿 | -5.25% |
| 432 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03818 | $28.29万 | $752.28万 | -1.36% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.36万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.38% |
相关站点
共 40 个
Pepe _以太坊ETH价格
ZAMA _加密货币行情
Lisk _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _币种排行
Origin _比特币
Celo _币种排行
DRAMB _比特币
Celo _BTC行情
Tether Gold _比特币
Lisk _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币
Plasma _币种排行
Zcash _比特币行情
QQQB _币种排行
Artificial _比特币
Filecoin _数字货币市值
Aster _BTC行情
MRVLB _加密货币行情
Hyperliquid _比特币行情
Ethereum _以太坊ETH价格
Near Protocol _比特币
Zcash _数字货币市值
LayerZero _BTC行情
Arbitrum _币种排行
EUR _数字货币市值
AMDB _数字货币市值
Pendle _比特币
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _币种排行
MRVLB _数字货币市值
NBISB _数字货币市值
USD1 _币种排行
MegaETH _BTC行情
Uniswap _BTC行情
USD1 _比特币
Aave _比特币行情