ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 22:55:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $91.94万 | $2.87亿 | -0.47% |
| 362 |
CETUSCetus Protocol
|
$0.01641 | $0.01703 | $0.01556 | $36.72万 | $133.87万 | -3.47% |
| 460 |
JUVJuventus Fan Token
|
$0.226 | $0.229 | $0.214 | $23.79万 | $168.38万 | -1.31% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $117.93万 | $4.37亿 | -1.19% |
| 509 |
AAPLBAAPLB
|
$356.15 | $357.65 | $354.86 | $16.14万 | — | 0.08% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $119.96万 | $4,280.70万 | -5.85% |
| 396 |
1000CAT1000CAT
|
$0.001396 | $0.001463 | $0.001342 | $31.19万 | — | -4.32% |
| 364 |
RARESuperRare
|
$0.00862 | $0.00913 | $0.00822 | $36.35万 | $634.01万 | -5.48% |
| 152 |
TQQQBTQQQB
|
$55.27 | $56.03 | $54.30 | $138.91万 | — | -0.91% |
| 124 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $217.42万 | $1,415.37万 | 1.89% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 332 |
HOLOHoloworld AI
|
$0.0455 | $0.0486 | $0.0427 | $42.96万 | $1,609.25万 | -6.38% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.947 | $1.02 | $0.891 | $1,289.97万 | $2.34亿 | -6.79% |
| 394 |
MIRAMira Network
|
$0.03053 | $0.03195 | $0.02895 | $31.45万 | $601.48万 | -3.72% |
| 317 |
FOGOFOGO
|
$0.00175 | $0.00185 | $0.00164 | $46.31万 | — | -4.89% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 532 |
TFUELTheta Fuel
|
$0.00665 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -1.92% |