Osmosis
OSMO · 美元计价
$0.0471
0.00%
≈ ￥0.31086
($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.0471
24H 成交量$30.25万
流通市值$3,508.08万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01543 | $42.13万 | $2.98亿 | 1.81% |
| 582 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.49万 | $159.44万 | 1.24% |
| 444 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.251 | $25.21万 | $190.14万 | -0.77% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.14万 | $4.83亿 | 0.67% |
| 62 |
AAPLBAAPLB
|
$331.96 | $348.11 | $321.48 | $513.16万 | — | -2.61% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 209 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $73.76万 | $5,319.31万 | -1.60% |
| 75 |
1000CAT1000CAT
|
$0.001555 | $0.001794 | $0.00151 | $380.39万 | — | -9.96% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $12.43万 | $873.50万 | -0.49% |
| 64 |
TQQQBTQQQB
|
$60.69 | $63.08 | $58.95 | $462.81万 | — | -3.53% |
| 457 |
GPSGoPlus
|
$0.00838 | $0.00853 | $0.00782 | $23.63万 | $1,441.16万 | 3.20% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 568 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.71% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.64 | $1.56 | $560.90万 | $3.84亿 | -3.23% |
| 294 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $48.88万 | $752.28万 | -0.28% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.00255 | $0.0023 | $37.59万 | — | -7.84% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.25% |
相关站点
共 40 个
BitTensor _数字货币市值
BFUSD _数字货币市值
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
Stellar _比特币
Haedal _加密货币行情
Aster _加密货币行情
BMNRB _比特币行情
SKHYB _比特币行情
牛来 _BTC行情
Dash _加密货币行情
牛来 _BTC行情
Initia _币种排行
Aave _币种排行
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Morpho _BTC行情
NBISB _比特币行情
INTWB _BTC行情
Ethereum _币种排行
Aave _加密货币行情
NVDAB _比特币行情
Initia _数字货币市值
Ethena USDe _BTC行情
SOXLB _比特币行情
Arbitrum _比特币
SNXXB _比特币行情
SKHYB _币种排行
TRON _币种排行
NFPrompt _数字货币市值
MSTRB _以太坊ETH价格
Hyperliquid _币种排行
Celestia _比特币
NBISB _比特币
AMDB _以太坊ETH价格
Celestia _比特币
THORChain _币种排行
QQQB _比特币
Cosmos _比特币
LayerZero _BTC行情