Pendle
PENDLE · 美元计价
$1.584
-2.34%
≈ ￥10.4544
(-$0.04)
更新于 2026-11-09 12:50:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.622
24H 成交量$145.88万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 559 |
CETUSCetus Protocol
|
$0.0191 | $0.01965 | $0.01827 | $14.85万 | $153.39万 | -2.15% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 346 |
NEXONexo
|
$0.721 | $0.738 | $0.711 | $38.93万 | $4.70亿 | -1.77% |
| 183 |
AAPLBAAPLB
|
$345.16 | $345.38 | $339.51 | $81.10万 | — | 0.87% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 264 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.72万 | $5,315.44万 | -4.55% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.57万 | — | -3.39% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -4.18% |
| 94 |
TQQQBTQQQB
|
$53.3 | $53.68 | $50.84 | $222.92万 | — | 1.95% |
| 238 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.38% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.55% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $704.38万 | $2.79亿 | -2.38% |
| 476 |
MIRAMira Network
|
$0.03511 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -4.18% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.88万 | — | -4.33% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 637 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $7.89万 | $5,523.15万 | 0.13% |
相关站点
共 40 个
Virtuals _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _比特币
Mitosis _比特币行情
Shiba Inu _BTC行情
Wrapped _BTC行情
恒星币 _加密货币行情
Reserve Rights _比特币
Sui _加密货币行情
Arbitrum _数字货币市值
Chainlink _BTC行情
Reserve Rights _币种排行
Hashflow _数字货币市值
Avalanche _BTC行情
Avalanche _数字货币市值
比特币 _BTC行情
Bubblemaps _比特币行情
大零币 _比特币
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Chainlink _加密货币行情
Caldera _比特币行情
Act I : The _数字货币市值
Aster _数字货币市值
Celestia _比特币
PAX Gold _BTC行情
Starknet _比特币行情
Gains Network _加密货币行情
Quant _币种排行
Bubblemaps _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Pepe _加密货币行情
大零币 _币种排行
瑞波币 _BTC行情
Virtuals _加密货币行情
Reserve Rights _加密货币行情
USDC _比特币