QCOMB
QCOMB · 美元计价
$162.55
-3.79%
≈ ￥1072.83
(-$6.40)
更新于 2026-11-03 22:45:03
24H 最高$169.69
24H 最低$161.45
今日开盘$168.95
24H 成交量$8.89万
流通市值—
24H 涨跌额(-$6.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $45.85万 | $2.98亿 | 1.03% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 382 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.18万 | $190.14万 | -0.78% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.55万 | $4.83亿 | -1.71% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 204 |
CFGCentrifuge
|
$0.0929 | $0.095 | $0.0889 | $76.79万 | $5,319.31万 | -1.59% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $405.07万 | — | -8.49% |
| 593 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01204 | $12.71万 | $873.50万 | 1.06% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 452 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $24.79万 | $1,441.16万 | 0.86% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $14.56万 | $1,928.80万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 295 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $48.78万 | $752.28万 | -0.63% |
| 357 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $37.90万 | — | -6.30% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
相关站点
共 40 个
Plasma _BTC行情
NFPrompt _比特币行情
SKHYB _比特币
LITEB _以太坊ETH价格
Dash _BTC行情
Hedera _以太坊ETH价格
SKHYB _BTC行情
SKHYB _加密货币行情
NBISB _比特币行情
Injective _比特币行情
Dogecoin _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _币种排行
Hyperliquid _BTC行情
ZAMA _比特币
Ethereum _比特币
USDC _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
TSLAB _比特币
Haedal _数字货币市值
Litecoin _加密货币行情
Ondo _币种排行
Ethereum _币种排行
BNCB _加密货币行情
XRP _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _数字货币市值
LayerZero _币种排行
Uniswap _币种排行
Quant _比特币
Bitcoin Cash _比特币行情
Celo _比特币行情
Ethena _以太坊ETH价格
CRCLB _数字货币市值
Cosmos _比特币行情
Bitcoin Cash _比特币行情
Celestia _币种排行
Initia _比特币行情