QNTB
QNTB · 美元计价
$31.3
-8.48%
≈ ￥206.58
(-$2.90)
更新于 2026-11-03 17:15:03
24H 最高$34.42
24H 最低$30.66
今日开盘$34.2
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$2.90)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01543 | $58.78万 | $2.98亿 | 1.17% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.36万 | $159.44万 | -2.57% |
| 404 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.56万 | $190.14万 | -2.69% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 73 |
AAPLBAAPLB
|
$322.6 | $348.11 | $321.48 | $446.63万 | — | -6.11% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 182 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $89.34万 | $5,319.31万 | -3.83% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 51 |
TQQQBTQQQB
|
$59.86 | $64.45 | $58.95 | $695.11万 | — | -6.01% |
| 225 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $69.91万 | $1,441.16万 | -1.11% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 581 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $611.08万 | $3.84亿 | -4.08% |
| 334 |
MIRAMira Network
|
$0.03807 | $0.04036 | $0.03774 | $40.90万 | $752.28万 | -3.43% |
| 316 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.66万 | — | -7.84% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -2.61% |
相关站点
共 40 个
BNCB _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Holo _比特币
Mitosis _以太坊ETH价格
TRON _比特币行情
First Digital _以太坊ETH价格
Pepe _币种排行
Chainlink _加密货币行情
NVDAB _比特币行情
First Digital _币种排行
DRAMB _以太坊ETH价格
GOOGLB _币种排行
SOXLB _数字货币市值
First Digital _加密货币行情
Bitcoin _加密货币行情
Filecoin _比特币
Uniswap _比特币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
SNXXB _比特币
Ethena _以太坊ETH价格
MRVLB _加密货币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNB _数字货币市值
THORChain _数字货币市值
Caldera _比特币行情
Haedal _BTC行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
EUR _以太坊ETH价格
Mitosis _比特币
QQQB _以太坊ETH价格
BNCB _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币
Mitosis _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin Cash _BTC行情