SKDDB
SKDDB · 美元计价
$8.62
-2.49%
≈ ￥56.892
(-$0.22)
更新于 2026-11-04 01:55:02
24H 最高$9.35
24H 最低$8.40
今日开盘$8.84
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$0.22)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.89万 | $3.03亿 | 1.81% |
| 580 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $13.03万 | $159.44万 | 2.46% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $17.09万 | $190.14万 | 0.79% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $86.86万 | $7.51亿 | 0.27% |
| 62 |
AAPLBAAPLB
|
$332.36 | $348.11 | $321.48 | $519.84万 | — | -1.88% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.82万 | $3,500.88万 | 0.33% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $346.91万 | — | -6.98% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $11.74万 | $873.50万 | 0.49% |
| 66 |
TQQQBTQQQB
|
$60.94 | $62.63 | $58.95 | $424.17万 | — | -2.07% |
| 462 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00782 | $21.75万 | $5,018.51万 | 4.55% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.43万 | $4,630.43万 | 0.36% |
| 61 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $528.95万 | $4.48亿 | -1.49% |
| 309 |
MIRAMira Network
|
$0.03905 | $0.0396 | $0.03774 | $43.90万 | $752.28万 | -0.41% |
| 343 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.78万 | — | -3.25% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.23万 | $5,976.17万 | 0.38% |
相关站点
共 40 个
Caldera _比特币行情
POL _以太坊ETH价格
比特现金 _币种排行
以太坊 _数字货币市值
Morpho _比特币行情
USDC _比特币行情
币安币 _比特币行情
TONToken _数字货币市值
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
Bittensor _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _币种排行
USD1 _币种排行
牛来 _币种排行
BMNRB _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _比特币
NBISB _加密货币行情
艾达币 _比特币行情
Saga _币种排行
Celestia _比特币行情
Near Protocol _BTC行情
Aerodrome _比特币
Plasma _数字货币市值
Artificial _加密货币行情
SNXXB _加密货币行情
Worldcoin _数字货币市值
Sui _比特币
Tether Gold _比特币行情
波场 _加密货币行情
艾达币 _加密货币行情
Arbitrum _加密货币行情
应用链 _以太坊ETH价格
THORChain _比特币行情
比特币 _BTC行情
Celo _币种排行
Saga _以太坊ETH价格
牛来 _数字货币市值
World Liberty _币种排行