SKUUB
SKUUB · 美元计价
$16.81
-6.61%
≈ ￥110.946
(-$1.19)
更新于 2026-11-03 05:30:02
24H 最高$19.33
24H 最低$16.67
今日开盘$18
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$1.19)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.43万 | $159.44万 | -3.17% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.67万 | $4.83亿 | -3.00% |
| 127 |
AAPLBAAPLB
|
$339.98 | $346.16 | $334.00 | $167.87万 | — | -1.24% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.30万 | $5,319.31万 | -1.07% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 33 |
TQQQBTQQQB
|
$60.2 | $64.45 | $59.29 | $1,485.30万 | — | -5.38% |
| 166 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $101.97万 | $1,441.16万 | 0.13% |
| 585 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.10万 | — | -4.69% |
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,058.93万 | $3.84亿 | -5.93% |
| 435 |
MIRAMira Network
|
$0.03869 | $0.04036 | $0.03818 | $27.88万 | $752.28万 | -2.84% |
| 362 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.47万 | — | -7.66% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
相关站点
共 40 个
Injective _BTC行情
Dogecoin _比特币
Bitcoin Cash _BTC行情
GOOGLB _加密货币行情
BFUSD _BTC行情
Dogecoin _币种排行
Polkadot _比特币行情
First Digital _比特币行情
Arbitrum _BTC行情
NBISB _BTC行情
Bitcoin _加密货币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _比特币
Stacks _BTC行情
Gram _加密货币行情
USDC _币种排行
Ripple USD _比特币
Pump.fun _比特币
BNCB _比特币
INTCB _币种排行
Sei _加密货币行情
Uniswap _BTC行情
Initia _比特币行情
Celestia _比特币
Aster _以太坊ETH价格
TRON _以太坊ETH价格
CRWVB _数字货币市值
Sophon _币种排行
TQQQB _BTC行情
TSLAB _比特币
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
SKHYB _币种排行
NVDAB _数字货币市值
Pudgy Penguins _币种排行
牛来 _币种排行
ZAMA _BTC行情
Hedera _数字货币市值
Polkadot _比特币