Somnia
SOMI · 美元计价
$0.1619
-3.11%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-03 20:40:02
24H 最高$0.1685
24H 最低$0.156
今日开盘$0.1671
24H 成交量$43.22万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $50.77万 | $2.98亿 | 1.16% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.30万 | $4.83亿 | 0.00% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 176 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.47万 | $5,319.31万 | -0.21% |
| 68 |
1000CAT1000CAT
|
$0.001614 | $0.001797 | $0.00151 | $456.03万 | — | -8.66% |
| 584 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.16% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 393 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $33.15万 | $1,441.16万 | -0.48% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | 0.90% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 315 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.39万 | $752.28万 | -1.00% |
| 336 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.79万 | — | -6.32% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
相关站点
共 40 个
Holo _比特币
Aptos _BTC行情
Ondo _比特币行情
First Digital _加密货币行情
RWUSD _数字货币市值
PAX Gold _BTC行情
Aave _比特币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
SNDKB _BTC行情
Zcash _比特币
First Digital _数字货币市值
Lisk _比特币行情
SNXXB _BTC行情
EUR _加密货币行情
AMDB _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
Mitosis _BTC行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
ZAMA _比特币行情
Pepe _以太坊ETH价格
Ondo _数字货币市值
Avalanche _比特币行情
Cosmos _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
XRP _以太坊ETH价格
Eigenlayer _比特币行情
KORUB _数字货币市值
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
MegaETH _币种排行
Avalanche _币种排行
Bitcoin Cash _比特币行情
TSLAB _币种排行
Cosmos _币种排行