SOXLB
SOXLB · 美元计价
$69.31
-15.75%
≈ ￥457.446
(-$12.96)
更新于 2026-11-03 13:50:02
24H 最高$82.61
24H 最低$67.59
今日开盘$82.27
24H 成交量$3,529.67万
流通市值—
24H 涨跌额(-$12.96)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.53万 | $4.83亿 | -1.83% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 41 |
TQQQBTQQQB
|
$59.48 | $64.45 | $59.19 | $964.79万 | — | -6.98% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.68 | $1.56 | $683.37万 | $3.84亿 | -5.21% |
| 360 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03782 | $38.38万 | $752.28万 | -3.79% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.41万 | — | -7.75% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 662 |
TFUELTheta Fuel
|
$0.00784 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.37% |
相关站点
共 40 个
Ondo _BTC行情
EUR _比特币行情
Bubblemaps _比特币
AMDB _数字货币市值
Haedal _BTC行情
牛来 _币种排行
TONToken _以太坊ETH价格
Zcash _数字货币市值
USDC _比特币行情
Quant _数字货币市值
Arbitrum _数字货币市值
AAPLB _加密货币行情
SNDKB _币种排行
Initia _币种排行
INTCB _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币
USD1 _比特币
Quant _币种排行
BEAMX _比特币
NBISB _以太坊ETH价格
Mitosis _比特币
Nomina _BTC行情
Bubblemaps _加密货币行情
Origin _币种排行
Ondo _以太坊ETH价格
Nomina _加密货币行情
Pepe _数字货币市值
MSTRB _数字货币市值
Aster _数字货币市值
Worldcoin _加密货币行情
MegaETH _比特币
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXLB _比特币
Huma Finance _加密货币行情
Plasma _加密货币行情
Nomina _比特币
NVDAB _BTC行情
KORUB _以太坊ETH价格