Steem
STEEM · 美元计价
$0.04685
-3.08%
≈ ￥0.30921
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04834
24H 成交量$44.23万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01539 | $59.18万 | $2.98亿 | 1.56% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.70万 | $190.14万 | -2.33% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.02万 | $5,319.31万 | -4.15% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.70% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.17万 | $1,441.16万 | -1.24% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 338 |
MIRAMira Network
|
$0.03782 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -4.21% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.57万 | — | -8.20% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币行情
Uniswap _以太坊ETH价格
DRAMB _币种排行
Ondo _比特币
Cosmos _比特币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
牛来 _比特币
MegaETH _比特币
Ethereum _比特币行情
Pudgy Penguins _比特币
Plasma _加密货币行情
Litecoin _比特币行情
Cosmos _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _比特币
Near Protocol _币种排行
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
TSLAB _比特币
Lisk _比特币
Injective _比特币
Hedera _比特币行情
INTCB _以太坊ETH价格
DRAMB _比特币
TONToken _BTC行情
Cardano _比特币
Hyperliquid _比特币行情
TONToken _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
DRAMB _加密货币行情
Official _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _加密货币行情