Sui

SUI · 美元计价

$0.8537

-1.80% ≈ ￥5.6344 (-$0.02)

更新于 2026-11-08 11:15:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8693

24H 成交量$1,040.03万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SUNSUN	$0.01551	$0.01561	$0.01543	$22.72万	$2.97亿	-0.39%
574	CETUSCetus Protocol	$0.01969	$0.02007	$0.01951	$7.14万	$156.91万	-1.20%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.93万	$180.96万	-1.61%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	NEXONexo	$0.731	$0.742	$0.729	$22.18万	$4.72亿	-1.08%
196	AAPLBAAPLB	$342.43	$343.28	$342.19	$61.87万	—	-0.15%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
260	CFGCentrifuge	$0.0954	$0.0978	$0.0944	$43.53万	$5,511.44万	-0.83%
205	1000CAT1000CAT	$0.001686	$0.001767	$0.001653	$57.31万	—	-3.27%
578	RARESuperRare	$0.01145	$0.01203	$0.01141	$6.91万	$822.17万	-4.66%
320	TQQQBTQQQB	$52.44	$52.85	$52.22	$30.98万	—	0.04%
495	GPSGoPlus	$0.00802	$0.00837	$0.00798	$12.72万	$1,446.72万	-2.31%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
594	HOLOHoloworld AI	$0.0544	$0.056	$0.0541	$5.70万	$1,881.43万	-2.33%
37	TRUMPOFFICIAL TRUMP	$1.18	$1.21	$1.17	$550.87万	$2.78亿	-1.50%
498	MIRAMira Network	$0.03681	$0.03822	$0.03659	$12.55万	$705.68万	-3.13%
192	FOGOFOGO	$0.00213	$0.00234	$0.00208	$62.91万	—	-6.99%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
638	TFUELTheta Fuel	$0.00751	$0.0077	$0.00746	$2.66万	$5,678.91万	-2.47%