Worldcoin
WLD · 美元计价
$0.2588
-7.77%
≈ ￥1.7081
(-$0.02)
更新于 2026-11-15 16:05:01
24H 最高$0.2835
24H 最低$0.243
今日开盘$0.2806
24H 成交量$2,050.49万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 365 |
CETUSCetus Protocol
|
$0.01616 | $0.01766 | $0.01556 | $37.34万 | $133.87万 | -8.13% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.64万 | $168.38万 | -5.09% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.02万 | $4.37亿 | -1.34% |
| 500 |
AAPLBAAPLB
|
$356.24 | $357.40 | $354.86 | $18.49万 | — | 0.02% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.69万 | $4,280.70万 | -9.94% |
| 382 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $35.34万 | — | -7.27% |
| 374 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.32万 | $634.01万 | -10.86% |
| 164 |
TQQQBTQQQB
|
$55.22 | $56.64 | $54.30 | $134.01万 | — | -2.32% |
| 128 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $206.33万 | $1,415.37万 | 3.39% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.23万 | $1,609.25万 | -11.36% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,317.67万 | $2.34亿 | -10.65% |
| 369 |
MIRAMira Network
|
$0.03026 | $0.03282 | $0.02895 | $36.98万 | $601.48万 | -6.98% |
| 285 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $55.57万 | — | -10.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.88万 | $5,046.97万 | -5.85% |