yearn.finance
YFI · 美元计价
$1912
-3.97%
≈ ￥12619.2
(-$79.00)
更新于 2026-11-03 05:30:02
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1991
24H 成交量$36.66万
流通市值$6,494.19万
24H 涨跌额(-$79.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.43万 | $159.44万 | -3.17% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.67万 | $4.83亿 | -3.00% |
| 127 |
AAPLBAAPLB
|
$339.98 | $346.16 | $334.00 | $167.87万 | — | -1.24% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.30万 | $5,319.31万 | -1.07% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 33 |
TQQQBTQQQB
|
$60.2 | $64.45 | $59.29 | $1,485.30万 | — | -5.38% |
| 166 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $101.97万 | $1,441.16万 | 0.13% |
| 585 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.10万 | — | -4.69% |
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,058.93万 | $3.84亿 | -5.93% |
| 435 |
MIRAMira Network
|
$0.03869 | $0.04036 | $0.03818 | $27.88万 | $752.28万 | -2.84% |
| 362 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.47万 | — | -7.66% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
相关站点
共 40 个
Lisk _比特币行情
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Initia _比特币行情
Chainlink _比特币行情
Haedal _数字货币市值
Quant _数字货币市值
BEAMX _币种排行
SNDKB _以太坊ETH价格
GOOGLB _比特币
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _BTC行情
QQQB _BTC行情
Zcash _币种排行
THORChain _数字货币市值
BFUSD _比特币
EUR _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _币种排行
Aerodrome _币种排行
MRVLB _加密货币行情
Initia _BTC行情
Stellar _加密货币行情
Hedera _比特币行情
Near Protocol _数字货币市值
TONToken _加密货币行情
Arbitrum _BTC行情
GOOGLB _加密货币行情
TSLAB _加密货币行情
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
GOOGLB _加密货币行情
THORChain _比特币行情
KORUB _BTC行情
Quant _数字货币市值
Avalanche _加密货币行情