Yield Guild Games
YGG · 美元计价
$0.02414
3.61%
≈ ￥0.159324
($0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.0233
24H 成交量$23.80万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SUNSUN
|
$0.0158 | $0.01582 | $0.01543 | $48.54万 | $2.98亿 | 1.41% |
| 627 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.59% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.37万 | $4.83亿 | -2.10% |
| 68 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $465.76万 | — | -5.49% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.69万 | $5,319.31万 | -1.07% |
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 579 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.65万 | $873.50万 | -0.41% |
| 53 |
TQQQBTQQQB
|
$60.19 | $64.45 | $58.95 | $646.65万 | — | -5.47% |
| 244 |
GPSGoPlus
|
$0.00808 | $0.00854 | $0.00782 | $61.35万 | $1,441.16万 | -0.98% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.47万 | $1,928.80万 | 0.36% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.69万 | $3.84亿 | -2.51% |
| 326 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.76万 | $752.28万 | -2.87% |
| 335 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.54万 | — | -6.69% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 671 |
TFUELTheta Fuel
|
$0.00791 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.49% |
相关站点
共 40 个
1000CAT _BTC行情
Celestia _比特币
Nomina _币种排行
Ethena _币种排行
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
BNCB _BTC行情
AAPLB _加密货币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Official _BTC行情
Dogecoin _比特币行情
Aerodrome _数字货币市值
MegaETH _数字货币市值
Gram _比特币行情
MegaETH _比特币行情
BNB _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
DRAMB _BTC行情
DRAMB _BTC行情
Pendle _币种排行
Aster _BTC行情
EUR _比特币
Polkadot _比特币行情
Initia _以太坊ETH价格
Gram _比特币
Official _币种排行
Sui _数字货币市值
Aptos _数字货币市值
USDC _数字货币市值
INTCB _加密货币行情
Initia _币种排行
BitTensor _比特币
BitTensor _币种排行
BFUSD _以太坊ETH价格
TQQQB _比特币行情